NEXTDC Limited (NXDCF)

USD 10.06

(-19.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.84 7.84 7.84 7.84 -
17 Nov, 2023 7.84 7.84 7.84 7.84 -
16 Nov, 2023 7.84 7.84 7.84 7.84 -
15 Nov, 2023 7.84 7.84 7.84 7.84 -
14 Nov, 2023 7.84 7.84 7.84 7.84 -
13 Nov, 2023 7.84 7.84 7.84 7.84 -
10 Nov, 2023 7.84 7.84 7.84 7.84 412.00
09 Nov, 2023 7.93 7.93 7.93 7.93 -
08 Nov, 2023 7.93 7.93 7.93 7.93 3000.00
07 Nov, 2023 7.66 7.66 7.66 7.66 -