NEXTDC Limited (NXDCF)

USD 10.06

(-19.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.93 7.93 7.93 7.93 100.00
05 Oct, 2023 7.5 7.5 7.5 7.5 -
04 Oct, 2023 7.5 7.5 7.5 7.5 -
03 Oct, 2023 7.5 7.5 7.5 7.5 -
02 Oct, 2023 7.5 7.5 7.5 7.5 -
29 Sep, 2023 7.5 7.5 7.5 7.5 -
28 Sep, 2023 7.5 7.5 7.5 7.5 -
27 Sep, 2023 7.5 7.5 7.5 7.5 -
26 Sep, 2023 7.5 7.5 7.5 7.5 -
25 Sep, 2023 7.5 7.5 7.5 7.5 1125.00