NEXTDC Limited (NXDCF)

USD 10.06

(-19.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7.78 7.78 7.78 7.78 -
19 Oct, 2023 7.78 7.78 7.78 7.78 -
18 Oct, 2023 7.78 7.78 7.78 7.78 -
17 Oct, 2023 7.78 7.78 7.78 7.78 -
16 Oct, 2023 7.78 7.78 7.78 7.78 -
13 Oct, 2023 7.78 7.78 7.78 7.78 -
12 Oct, 2023 7.78 7.78 7.78 7.78 -
11 Oct, 2023 7.78 7.78 7.78 7.78 113.00
10 Oct, 2023 7.93 7.93 7.93 7.93 -
09 Oct, 2023 7.93 7.93 7.93 7.93 -