Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.0 | 4.85 | 4.0 | 4.85 | 2394.00 |
| 09 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 3543.00 |
| 08 Feb, 2024 | 4.5 | 4.9 | 4.5 | 4.5 | 2848.00 |
| 07 Feb, 2024 | 4.55 | 4.6 | 4.45 | 4.5 | 4355.00 |
| 06 Feb, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 10.1 Thousand |
| 05 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2511.00 |
| 01 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 31 Jan, 2024 | 4.75 | 4.97 | 4.0 | 4.95 | 13.25 Thousand |
| 30 Jan, 2024 | 4.96 | 5.0 | 4.75 | 5.0 | 8880.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338