Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 1612.00 |
| 11 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jan, 2024 | 4.5 | 4.5 | 4.01 | 4.5 | 1549.00 |
| 09 Jan, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 1003.00 |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jan, 2024 | 0.5 | 5.0 | 0.5 | 5.0 | 2560.00 |
| 04 Jan, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 1960.00 |
| 03 Jan, 2024 | 4.25 | 5.0 | 4.0 | 5.0 | 11.9 Thousand |
| 02 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| 29 Dec, 2023 | 4.5 | 4.75 | 4.5 | 4.75 | 20.05 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338