Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 9639.00 |
| 12 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1811.00 |
| 11 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 105.00 |
| 08 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 938.00 |
| 07 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 320.00 |
| 06 Mar, 2024 | 4.0 | 4.5 | 4.0 | 4.4 | 4246.00 |
| 05 Mar, 2024 | 4.49 | 4.49 | 4.05 | 4.4 | 833.00 |
| 04 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 500.00 |
| 29 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 505.00 |
| 28 Feb, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 4724.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338