Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2101.00 |
| 15 Apr, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 161.00 |
| 12 Apr, 2024 | 4.25 | 4.25 | 4.03 | 4.03 | 2122.00 |
| 09 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 08 Apr, 2024 | 4.0 | 4.24 | 4.0 | 4.03 | 6590.00 |
| 05 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 151.00 |
| 04 Apr, 2024 | 4.25 | 4.27 | 4.25 | 4.25 | 12.6 Thousand |
| 03 Apr, 2024 | 4.03 | 4.25 | 4.03 | 4.25 | 3456.00 |
| 02 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3846.00 |
| 01 Apr, 2024 | 4.03 | 4.1 | 4.03 | 4.03 | 8440.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338