Neste Oyj (NTOIF)
USD 10.0
(5.85%)
USD 10.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 27 Feb, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 26 Feb, 2024 | 28.37 | 28.37 | 28.1 | 28.1 | 1300.00 |
| 23 Feb, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 22 Feb, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 21 Feb, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 20 Feb, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 16 Feb, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 15 Feb, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 14 Feb, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - |
2481
NCSYF
NILIF
000270
LTRBF
MQM