Neste Oyj (NTOIF)
USD 10.0
(5.85%)
USD 10.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 27 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 2780.00 |
| 23 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 22 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 21 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 20 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 19 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 16 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 15 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 200.00 |
| 14 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 600.00 |
2481
NCSYF
NILIF
000270
LTRBF
MQM