USD 12.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 200.00 |
16 Jan, 2025 | 13.17 | 13.17 | 13.07 | 13.07 | 200.00 |
15 Jan, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1000.00 |
14 Jan, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 500.00 |
13 Jan, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 500.00 |
10 Jan, 2025 | 13.25 | 13.67 | 13.25 | 13.67 | 2500.00 |
08 Jan, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 500.00 |
07 Jan, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
06 Jan, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 400.00 |
03 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 368.00 |
2481
NCSYF
NILIF
000270
LTRBF
MQM