Neste Oyj (NTOIF)
USD 8.2
(0.0%)
USD 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 13 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 12 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 11 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 10 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 07 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 06 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1000.00 |
| 05 Mar, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 210.00 |
| 04 Mar, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 03 Mar, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - |
2481
NCSYF
NILIF
000270
LTRBF
MQM