Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 34.45 34.45 34.45 34.45 3400.00
02 Oct, 2023 34.45 34.45 34.45 34.45 -
29 Sep, 2023 34.45 34.45 34.45 34.45 -
28 Sep, 2023 34.45 34.45 34.45 34.45 700.00
27 Sep, 2023 34.99 34.99 34.99 34.99 1024.00
26 Sep, 2023 36.82 36.82 36.82 36.82 -
25 Sep, 2023 36.82 36.82 36.82 36.82 100.00
22 Sep, 2023 38.0 38.0 38.0 38.0 108.00
21 Sep, 2023 38.37 38.37 37.4 37.4 424.00
20 Sep, 2023 38.05 38.05 38.05 38.05 -