USD 10.0
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 3400.00 |
02 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | - |
29 Sep, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | - |
28 Sep, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 700.00 |
27 Sep, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 1024.00 |
26 Sep, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | - |
25 Sep, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 100.00 |
22 Sep, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | 108.00 |
21 Sep, 2023 | 38.37 | 38.37 | 37.4 | 37.4 | 424.00 |
20 Sep, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | - |
2481
NCSYF
NILIF
000270
LTRBF
MQM