Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 34.45 34.45 34.45 34.45 10.7 Thousand
06 Oct, 2023 34.45 34.45 34.45 34.45 -
05 Oct, 2023 34.45 34.45 34.45 34.45 100.00
04 Oct, 2023 34.45 34.45 34.45 34.45 -
03 Oct, 2023 34.45 34.45 34.45 34.45 3400.00
02 Oct, 2023 34.45 34.45 34.45 34.45 -
29 Sep, 2023 34.45 34.45 34.45 34.45 -
28 Sep, 2023 34.45 34.45 34.45 34.45 700.00
27 Sep, 2023 34.99 34.99 34.99 34.99 1024.00
26 Sep, 2023 36.82 36.82 36.82 36.82 -