Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 33.83 33.83 33.83 33.83 -
01 Nov, 2023 33.83 33.83 33.83 33.83 4200.00
31 Oct, 2023 33.83 33.83 33.83 33.83 -
30 Oct, 2023 33.83 33.83 33.83 33.83 -
27 Oct, 2023 33.83 33.83 33.83 33.83 -
26 Oct, 2023 33.33 33.83 33.33 33.83 300.00
25 Oct, 2023 32.76 32.76 32.76 32.76 -
24 Oct, 2023 32.76 32.76 32.76 32.76 -
23 Oct, 2023 32.76 32.76 32.76 32.76 -
20 Oct, 2023 32.76 32.76 32.76 32.76 -