USD 10.0
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | - |
30 Oct, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | - |
27 Oct, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | - |
26 Oct, 2023 | 33.33 | 33.83 | 33.33 | 33.83 | 300.00 |
25 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
24 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
23 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
20 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
19 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
18 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 1600.00 |
2481
NCSYF
NILIF
000270
LTRBF
MQM