USD 10.0
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 210.00 |
05 Jun, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
04 Jun, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
03 Jun, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
02 Jun, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
30 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
29 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
28 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
27 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 2780.00 |
23 May, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - |
2481
NCSYF
NILIF
000270
LTRBF
MQM