USD 10.0
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
18 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 1600.00 |
17 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 1400.00 |
16 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 3700.00 |
13 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | - |
12 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | - |
11 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | - |
10 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | - |
09 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 10.7 Thousand |
06 Oct, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | - |
2481
NCSYF
NILIF
000270
LTRBF
MQM