Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.76 32.76 32.76 32.76 -
18 Oct, 2023 32.76 32.76 32.76 32.76 1600.00
17 Oct, 2023 32.76 32.76 32.76 32.76 1400.00
16 Oct, 2023 34.45 34.45 34.45 34.45 3700.00
13 Oct, 2023 34.45 34.45 34.45 34.45 -
12 Oct, 2023 34.45 34.45 34.45 34.45 -
11 Oct, 2023 34.45 34.45 34.45 34.45 -
10 Oct, 2023 34.45 34.45 34.45 34.45 -
09 Oct, 2023 34.45 34.45 34.45 34.45 10.7 Thousand
06 Oct, 2023 34.45 34.45 34.45 34.45 -