Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 35.4 35.4 35.4 35.4 -
29 Jan, 2024 35.4 35.4 35.4 35.4 103.00
26 Jan, 2024 35.8 35.8 35.8 35.8 7900.00
25 Jan, 2024 34.71 34.71 34.71 34.71 1843.00
24 Jan, 2024 34.0 34.0 34.0 34.0 -
23 Jan, 2024 34.0 34.0 34.0 34.0 -
22 Jan, 2024 34.0 34.0 34.0 34.0 -
19 Jan, 2024 34.0 34.0 34.0 34.0 101.00
18 Jan, 2024 35.13 35.13 35.13 35.13 7400.00
17 Jan, 2024 35.13 35.13 35.13 35.13 -