Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 29.24 29.24 29.24 29.24 -
12 Feb, 2024 29.24 29.24 29.24 29.24 -
09 Feb, 2024 29.24 29.24 29.24 29.24 200.00
08 Feb, 2024 30.44 30.44 30.44 30.44 1200.00
07 Feb, 2024 34.5 34.5 34.5 34.5 -
06 Feb, 2024 34.5 34.5 34.5 34.5 300.00
05 Feb, 2024 35.4 35.4 35.4 35.4 -
02 Feb, 2024 35.4 35.4 35.4 35.4 -
01 Feb, 2024 35.4 35.4 35.4 35.4 -
31 Jan, 2024 35.4 35.4 35.4 35.4 -