Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.54 27.55 27.54 27.55 200.00
22 Mar, 2024 27.0 27.0 27.0 27.0 -
21 Mar, 2024 27.0 27.0 27.0 27.0 -
20 Mar, 2024 27.0 27.0 27.0 27.0 -
19 Mar, 2024 27.0 27.0 27.0 27.0 200.00
18 Mar, 2024 27.8 27.8 27.8 27.8 -
15 Mar, 2024 27.8 27.8 27.8 27.8 138.00
14 Mar, 2024 26.93 26.93 26.93 26.93 713.00
13 Mar, 2024 27.6 27.6 27.6 27.6 127.00
12 Mar, 2024 28.1 28.45 28.1 28.45 1000.00