Neste Oyj (NTOIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35.89 35.89 35.89 35.89 -
16 Nov, 2023 35.89 35.89 35.89 35.89 -
15 Nov, 2023 35.89 35.89 35.89 35.89 -
14 Nov, 2023 35.89 35.89 35.89 35.89 800.00
13 Nov, 2023 35.42 35.89 35.42 35.89 406.00
10 Nov, 2023 34.29 34.29 34.29 34.29 -
09 Nov, 2023 34.29 34.29 34.29 34.29 -
08 Nov, 2023 34.31 34.31 34.29 34.29 1210.00
07 Nov, 2023 33.83 33.83 33.83 33.83 1300.00
06 Nov, 2023 33.83 33.83 33.83 33.83 -