Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.0 19.0 19.0 19.0 200.00
18 Sep, 2024 18.6 18.6 18.6 18.6 -
17 Sep, 2024 18.6 18.6 18.6 18.6 400.00
16 Sep, 2024 17.6 17.6 17.6 17.6 -
13 Sep, 2024 17.5 17.6 17.5 17.6 1200.00
12 Sep, 2024 18.26 18.26 18.26 18.26 -
11 Sep, 2024 18.26 18.26 18.26 18.26 400.00
10 Sep, 2024 23.98 23.98 23.98 23.98 -
09 Sep, 2024 23.98 23.98 23.98 23.98 100.00
06 Sep, 2024 23.98 23.98 23.98 23.98 -