Neste Oyj (NTOIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 23.15 23.15 23.15 23.15 400.00
26 Apr, 2024 23.5 23.5 23.5 23.5 300.00
25 Apr, 2024 27.09 27.09 27.09 27.09 -
24 Apr, 2024 27.09 27.09 27.09 27.09 16.2 Thousand
23 Apr, 2024 28.1 28.1 28.1 28.1 -
22 Apr, 2024 28.1 28.1 28.1 28.1 1000.00
19 Apr, 2024 28.5 28.5 28.5 28.5 -
18 Apr, 2024 28.5 28.5 28.5 28.5 700.00
17 Apr, 2024 28.5 28.5 28.5 28.5 -
16 Apr, 2024 28.5 28.5 28.5 28.5 -