Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 23.98 23.98 23.98 23.98 -
04 Sep, 2024 23.98 23.98 23.98 23.98 -
03 Sep, 2024 23.98 23.98 23.98 23.98 -
30 Aug, 2024 23.98 23.98 23.98 23.98 1000.00
29 Aug, 2024 23.85 23.85 23.85 23.85 100.00
28 Aug, 2024 22.6 22.6 22.6 22.6 -
27 Aug, 2024 22.6 22.6 22.6 22.6 -
26 Aug, 2024 22.6 22.6 22.6 22.6 501.00
23 Aug, 2024 22.3 22.3 22.3 22.3 532.00
22 Aug, 2024 21.3 21.3 21.3 21.3 -