Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 18.35 18.35 18.35 18.35 216.00
02 Oct, 2024 20.57 20.57 20.57 20.57 -
01 Oct, 2024 20.57 20.57 20.57 20.57 1000.00
30 Sep, 2024 19.0 19.0 19.0 19.0 602.00
27 Sep, 2024 18.63 18.63 18.63 18.63 -
26 Sep, 2024 18.63 18.63 18.63 18.63 14 Thousand
25 Sep, 2024 18.63 18.63 18.63 18.63 -
24 Sep, 2024 18.63 18.63 18.63 18.63 225.00
23 Sep, 2024 17.23 17.23 17.23 17.23 440.00
20 Sep, 2024 19.0 19.0 19.0 19.0 1700.00