Neste Oyj (NTOIF)

USD 10.0

(5.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 18.85 18.85 18.85 18.85 -
16 Oct, 2024 18.85 18.85 18.85 18.85 -
15 Oct, 2024 18.85 18.85 18.85 18.85 -
14 Oct, 2024 18.85 18.85 18.85 18.85 200.00
11 Oct, 2024 18.85 18.85 18.85 18.85 -
10 Oct, 2024 18.85 18.85 18.85 18.85 -
09 Oct, 2024 18.85 18.85 18.85 18.85 -
08 Oct, 2024 18.85 18.85 18.85 18.85 -
07 Oct, 2024 18.85 18.85 18.85 18.85 -
04 Oct, 2024 18.31 18.85 18.31 18.85 94.63 Thousand