Neste Oyj (NTOIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 20.3 20.3 20.3 20.3 -
10 Jun, 2024 19.99 20.3 19.99 20.3 700.00
07 Jun, 2024 21.0 21.0 21.0 21.0 -
06 Jun, 2024 21.0 21.0 21.0 21.0 -
05 Jun, 2024 21.0 21.0 21.0 21.0 3800.00
04 Jun, 2024 20.7 20.7 20.7 20.7 3500.00
03 Jun, 2024 20.7 20.7 20.7 20.7 -
31 May, 2024 20.7 20.7 20.7 20.7 500.00
30 May, 2024 21.12 21.12 20.7 20.7 1849.00
29 May, 2024 21.53 21.53 21.53 21.53 100.00