USD 88.24
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 80.54 | 81.89 | 80.54 | 81.63 | 116.9 Thousand |
10 Apr, 2025 | 79.34 | 79.34 | 78.38 | 78.41 | 58.8 Thousand |
09 Apr, 2025 | 76.69 | 80.8 | 76.69 | 80.8 | 217.5 Thousand |
08 Apr, 2025 | 78.73 | 79.74 | 75.46 | 75.61 | 326.42 Thousand |
07 Apr, 2025 | 74.21 | 79.78 | 74.21 | 78.58 | 37.62 Thousand |
04 Apr, 2025 | 81.79 | 81.79 | 78.87 | 79.65 | 153.04 Thousand |
03 Apr, 2025 | 84.72 | 85.13 | 84.05 | 84.24 | 87.31 Thousand |
02 Apr, 2025 | 82.95 | 84.4 | 82.95 | 84.4 | 55.5 Thousand |
01 Apr, 2025 | 80.92 | 83.75 | 78.4 | 83.35 | 63.43 Thousand |
31 Mar, 2025 | 82.56 | 82.92 | 82.45 | 82.54 | 108.2 Thousand |
BAS
HLS
MAAGHADV
AOI
ILIKF
8181