National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 79.34 79.34 78.38 78.41 58.8 Thousand
09 Apr, 2025 76.69 80.8 76.69 80.8 217.5 Thousand
08 Apr, 2025 78.73 79.74 75.46 75.61 326.42 Thousand
07 Apr, 2025 74.21 79.78 74.21 78.58 37.62 Thousand
04 Apr, 2025 81.79 81.79 78.87 79.65 153.04 Thousand
03 Apr, 2025 84.72 85.13 84.05 84.24 87.31 Thousand
02 Apr, 2025 82.95 84.4 82.95 84.4 55.5 Thousand
01 Apr, 2025 80.92 83.75 78.4 83.35 63.43 Thousand
31 Mar, 2025 82.56 82.92 82.45 82.54 108.2 Thousand
28 Mar, 2025 83.9 83.9 83.15 83.15 119.7 Thousand