USD 88.24
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 82.29 | 82.7 | 82.17 | 82.65 | 12.2 Thousand |
14 Mar, 2025 | 80.64 | 81.56 | 80.6 | 81.52 | 56.8 Thousand |
13 Mar, 2025 | 80.8 | 80.85 | 79.76 | 79.76 | 49.4 Thousand |
12 Mar, 2025 | 80.59 | 80.89 | 80.24 | 80.88 | 58.52 Thousand |
11 Mar, 2025 | 80.59 | 80.9 | 79.88 | 80.63 | 168.7 Thousand |
10 Mar, 2025 | 80.69 | 80.76 | 80.56 | 80.76 | 57.5 Thousand |
07 Mar, 2025 | 80.7 | 81.86 | 80.7 | 81.82 | 32.12 Thousand |
06 Mar, 2025 | 81.44 | 81.44 | 80.0 | 81.12 | 63.03 Thousand |
05 Mar, 2025 | 81.11 | 81.25 | 80.36 | 81.07 | 41.01 Thousand |
04 Mar, 2025 | 81.75 | 81.9 | 80.3 | 81.22 | 34.91 Thousand |
BAS
HLS
MAAGHADV
AOI
ILIKF
8181