National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 82.56 82.56 82.0 82.48 11.9 Thousand
18 Mar, 2025 82.63 82.63 81.81 82.04 63 Thousand
17 Mar, 2025 82.29 82.7 82.17 82.65 12.2 Thousand
14 Mar, 2025 80.64 81.56 80.6 81.52 56.8 Thousand
13 Mar, 2025 80.8 80.85 79.76 79.76 49.4 Thousand
12 Mar, 2025 80.59 80.89 80.24 80.88 58.52 Thousand
11 Mar, 2025 80.59 80.9 79.88 80.63 168.7 Thousand
10 Mar, 2025 80.69 80.76 80.56 80.76 57.5 Thousand
07 Mar, 2025 80.7 81.86 80.7 81.82 32.12 Thousand
06 Mar, 2025 81.44 81.44 80.0 81.12 63.03 Thousand