USD 88.24
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 67.5 | 67.5 | 66.51 | 66.61 | 15.63 Thousand |
28 Sep, 2023 | 66.21 | 67.09 | 66.21 | 66.98 | 50.56 Thousand |
27 Sep, 2023 | 66.15 | 66.3 | 65.52 | 65.66 | 54.05 Thousand |
26 Sep, 2023 | 66.77 | 66.81 | 66.59 | 66.59 | 57.2 Thousand |
25 Sep, 2023 | 67.32 | 67.84 | 67.32 | 67.69 | 33.25 Thousand |
22 Sep, 2023 | 68.66 | 68.66 | 68.02 | 68.02 | 34 Thousand |
21 Sep, 2023 | 69.97 | 69.97 | 69.01 | 69.01 | 54.49 Thousand |
20 Sep, 2023 | 71.05 | 71.05 | 70.46 | 70.49 | 64.7 Thousand |
19 Sep, 2023 | 70.51 | 70.53 | 70.26 | 70.37 | 110.54 Thousand |
18 Sep, 2023 | 69.81 | 70.43 | 69.57 | 70.43 | 11.38 Thousand |
BAS
HLS
MAAGHADV
AOI
ILIKF
8181