USD 88.24
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 66.77 | 66.81 | 66.59 | 66.59 | 57.2 Thousand |
25 Sep, 2023 | 67.32 | 67.84 | 67.32 | 67.69 | 33.25 Thousand |
22 Sep, 2023 | 68.66 | 68.66 | 68.02 | 68.02 | 34 Thousand |
21 Sep, 2023 | 69.97 | 69.97 | 69.01 | 69.01 | 54.49 Thousand |
20 Sep, 2023 | 71.05 | 71.05 | 70.46 | 70.49 | 64.7 Thousand |
19 Sep, 2023 | 70.51 | 70.53 | 70.26 | 70.37 | 110.54 Thousand |
18 Sep, 2023 | 69.81 | 70.43 | 69.57 | 70.43 | 11.38 Thousand |
15 Sep, 2023 | 69.94 | 70.06 | 69.88 | 70.06 | 129.21 Thousand |
14 Sep, 2023 | 69.72 | 69.72 | 69.53 | 69.53 | 32.32 Thousand |
BAS
HLS
MAAGHADV
AOI
ILIKF
8181