National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 64.92 65.21 64.3 64.3 47.82 Thousand
12 Oct, 2023 64.98 65.07 64.55 64.69 28.7 Thousand
11 Oct, 2023 65.22 65.86 65.11 65.77 9429.00
10 Oct, 2023 65.13 65.39 65.02 65.08 48.3 Thousand
09 Oct, 2023 64.5 65.14 64.5 65.14 1000.00
06 Oct, 2023 63.78 64.92 63.41 64.92 17.9 Thousand
05 Oct, 2023 63.85 64.16 63.71 63.71 39.21 Thousand
04 Oct, 2023 63.58 63.63 63.28 63.28 22.1 Thousand
03 Oct, 2023 61.96 64.16 60.72 63.85 112.2 Thousand
02 Oct, 2023 65.99 65.99 64.88 64.93 33.81 Thousand