National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 97.81 97.81 97.81 97.81 134.00
05 Jun, 2025 98.3 98.3 98.3 98.3 1.00
04 Jun, 2025 98.13 98.13 98.13 98.13 100.00
03 Jun, 2025 97.3 97.3 97.23 97.25 110.00
02 Jun, 2025 96.36 96.36 96.36 96.36 1.00
30 May, 2025 97.41 98.52 97.41 98.44 178.9 Thousand
29 May, 2025 96.76 96.82 96.31 96.64 84.61 Thousand
28 May, 2025 96.45 98.22 96.29 97.04 50.94 Thousand
27 May, 2025 94.01 94.01 93.46 93.46 23.71 Thousand
23 May, 2025 93.67 94.07 93.67 94.07 19.81 Thousand