National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 89.41 89.5 89.19 89.28 61.8 Thousand
07 May, 2025 89.78 89.82 89.37 89.37 102.2 Thousand
06 May, 2025 89.47 89.47 88.88 88.91 39.01 Thousand
05 May, 2025 88.44 88.7 88.37 88.58 9807.00
02 May, 2025 88.21 88.35 88.2 88.2 14.8 Thousand
01 May, 2025 87.49 87.69 86.99 87.5 39.6 Thousand
30 Apr, 2025 86.58 87.46 86.4 87.28 129.1 Thousand
29 Apr, 2025 86.52 86.74 86.52 86.62 2000.00
28 Apr, 2025 86.02 86.28 85.99 86.12 4200.00
25 Apr, 2025 85.5 85.5 85.42 85.44 7000.00