National Bank of Canada (NTIOF)
USD 88.24
(0.85%)
USD 88.24
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 89.47 | 89.47 | 88.88 | 88.91 | 39.01 Thousand |
| 05 May, 2025 | 88.44 | 88.7 | 88.37 | 88.58 | 9807.00 |
| 02 May, 2025 | 88.21 | 88.35 | 88.2 | 88.2 | 14.8 Thousand |
| 01 May, 2025 | 87.49 | 87.69 | 86.99 | 87.5 | 39.6 Thousand |
| 30 Apr, 2025 | 86.58 | 87.46 | 86.4 | 87.28 | 129.1 Thousand |
| 29 Apr, 2025 | 86.52 | 86.74 | 86.52 | 86.62 | 2000.00 |
| 28 Apr, 2025 | 86.02 | 86.28 | 85.99 | 86.12 | 4200.00 |
| 25 Apr, 2025 | 85.5 | 85.5 | 85.42 | 85.44 | 7000.00 |
| 24 Apr, 2025 | 80.3 | 85.52 | 80.3 | 85.52 | 11.1 Thousand |
| 23 Apr, 2025 | 85.7 | 85.7 | 84.28 | 84.73 | 31 Thousand |
BAS
HLS
MAAGHADV
AOI
ILIKF
8181