National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 80.6 80.78 80.53 80.69 1900.00
02 Jul, 2024 79.0 79.67 78.84 79.66 298.32 Thousand
01 Jul, 2024 77.59 82.2 77.59 79.5 2128.00
28 Jun, 2024 79.62 79.82 79.35 79.36 335 Thousand
27 Jun, 2024 79.85 79.89 79.51 79.55 332.73 Thousand
26 Jun, 2024 78.51 79.13 78.51 79.11 164.7 Thousand
25 Jun, 2024 78.94 79.55 78.74 79.39 38.74 Thousand
24 Jun, 2024 77.74 77.88 77.74 77.88 134.8 Thousand
21 Jun, 2024 78.1 78.55 77.47 77.47 4200.00
20 Jun, 2024 78.5 78.7 78.18 78.23 7200.00