National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 83.86 83.86 83.43 83.58 39.94 Thousand
30 Jul, 2024 83.1 83.47 83.06 83.16 8300.00
29 Jul, 2024 82.47 82.56 82.47 82.56 180 Thousand
26 Jul, 2024 82.45 82.47 82.26 82.47 30.2 Thousand
25 Jul, 2024 82.3 82.32 81.79 82.11 167.3 Thousand
24 Jul, 2024 82.03 82.08 81.93 81.97 1300.00
23 Jul, 2024 82.34 82.34 82.14 82.14 1100.00
22 Jul, 2024 82.28 82.64 82.28 82.51 2649.00
19 Jul, 2024 81.68 81.96 81.36 81.96 2400.00
18 Jul, 2024 81.46 81.46 81.3 81.3 948.00