National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 81.22 81.44 81.17 81.33 6200.00
16 Jul, 2024 82.07 82.07 81.4 81.4 47.42 Thousand
15 Jul, 2024 83.01 83.29 82.64 82.71 302.6 Thousand
12 Jul, 2024 83.56 83.56 83.39 83.41 68.41 Thousand
11 Jul, 2024 83.04 83.19 82.83 83.16 43.84 Thousand
10 Jul, 2024 82.92 82.92 82.58 82.77 10.9 Thousand
09 Jul, 2024 81.58 82.33 81.57 82.27 25.6 Thousand
08 Jul, 2024 80.86 81.11 80.86 80.95 81.5 Thousand
05 Jul, 2024 80.69 81.26 80.64 80.65 1800.00
03 Jul, 2024 80.6 80.78 80.53 80.69 1900.00