National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 78.5 78.5 78.25 78.28 58.22 Thousand
17 Jun, 2024 76.94 77.32 76.77 77.32 82.2 Thousand
14 Jun, 2024 77.78 78.02 77.41 77.48 44.22 Thousand
13 Jun, 2024 79.5 79.5 78.19 78.27 120.52 Thousand
12 Jun, 2024 80.84 80.84 80.74 80.74 610.14 Thousand
11 Jun, 2024 84.71 84.86 84.63 84.86 2300.00
10 Jun, 2024 85.12 85.71 85.12 85.68 5432.00
07 Jun, 2024 85.66 85.73 85.58 85.58 2600.00
06 Jun, 2024 86.13 86.2 85.63 86.2 2234.00
05 Jun, 2024 86.38 86.38 85.89 85.98 1800.00