National Bank of Canada (NTIOF)
USD 88.24
(0.85%)
USD 88.24
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 86.09 | 86.69 | 86.09 | 86.69 | 2143.00 |
| 03 Jun, 2024 | 86.0 | 86.12 | 85.11 | 85.3 | 6400.00 |
| 31 May, 2024 | 84.64 | 84.65 | 84.54 | 84.54 | 123.4 Thousand |
| 30 May, 2024 | 85.02 | 85.04 | 84.55 | 84.8 | 1400.00 |
| 29 May, 2024 | 86.08 | 86.08 | 82.92 | 85.0 | 4100.00 |
| 28 May, 2024 | 82.71 | 83.01 | 82.71 | 82.92 | 1317.00 |
| 24 May, 2024 | 84.05 | 84.05 | 83.87 | 83.87 | 714.00 |
| 23 May, 2024 | 83.5 | 83.67 | 82.77 | 83.07 | 2605.00 |
| 22 May, 2024 | 83.47 | 83.8 | 83.13 | 83.15 | 2500.00 |
| 21 May, 2024 | 80.17 | 84.45 | 80.17 | 84.45 | 50.1 Thousand |
BAS
HLS
MAAGHADV
AOI
ILIKF
8181