USD 0.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 77.2 Thousand |
07 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 79.2 Thousand |
06 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 122.31 Thousand |
05 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 90.6 Thousand |
02 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.8 Thousand |
01 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14.3 Thousand |
31 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 44.8 Thousand |
30 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 12 Thousand |
29 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 78.51 Thousand |
26 Jul, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 192.24 Thousand |
GGGSF
ASLI
688379
ARU
IMCX
MIKP