USD 0.07
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 32 Thousand |
05 Sep, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10.7 Thousand |
04 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 28 Thousand |
03 Sep, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 202.82 Thousand |
30 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 230.8 Thousand |
29 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 126.2 Thousand |
28 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 107.2 Thousand |
27 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 29.52 Thousand |
26 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 84.2 Thousand |
23 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 61.84 Thousand |
GGGSF
ASLI
688379
ARU
IMCX
MIKP