Novo Resources Corp. (NSRPF)
USD 0.09
(1.8%)
USD 0.09
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 70.62 Thousand |
| 06 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 36.64 Thousand |
| 05 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 103.51 Thousand |
| 04 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 8219.00 |
| 03 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 132.33 Thousand |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 94.5 Thousand |
| 30 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 162.1 Thousand |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 272.19 Thousand |
| 28 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 113.82 Thousand |
| 24 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 249.13 Thousand |
GGGSF
ASLI
688379
ARU
IMCX
MIKP