Novo Resources Corp. (NSRPF)
USD 0.09
(1.8%)
USD 0.09
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 86.09 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.03 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.79 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 107 Thousand |
| 03 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 56.91 Thousand |
| 02 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 13.34 Thousand |
| 01 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 79.24 Thousand |
| 30 Apr, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 60.72 Thousand |
| 29 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 69.39 Thousand |
| 26 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 126.48 Thousand |
GGGSF
ASLI
688379
ARU
IMCX
MIKP