Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 121.85 121.85 121.85 121.85 -
27 Feb, 2025 121.85 121.85 121.85 121.85 -
26 Feb, 2025 121.85 121.85 121.85 121.85 400.00
25 Feb, 2025 109.25 109.25 109.25 109.25 -
24 Feb, 2025 109.25 109.25 109.25 109.25 -
21 Feb, 2025 109.25 109.25 109.25 109.25 1.00
20 Feb, 2025 109.25 109.25 109.25 109.25 -
19 Feb, 2025 109.25 109.25 109.25 109.25 1.00
18 Feb, 2025 113.58 113.58 109.17 109.25 688.00
17 Feb, 2025 101.64 101.64 98.69 98.69 15.00