Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 162.6 162.6 162.6 162.6 -
16 May, 2025 160.64 162.6 160.64 162.6 296.00
15 May, 2025 164.1 164.1 164.1 164.1 181.00
14 May, 2025 155.69 155.69 155.69 155.69 -
13 May, 2025 155.69 155.69 155.69 155.69 -
12 May, 2025 155.69 155.69 155.69 155.69 -
09 May, 2025 161.5 161.5 155.69 155.69 679.00
08 May, 2025 165.96 165.96 165.96 165.96 390.00
07 May, 2025 170.5 170.5 170.5 170.5 -
06 May, 2025 167.32 170.5 167.32 170.5 417.00