Kongsberg Gruppen ASA (NSKFF)
USD 154.1
(3.51%)
USD 154.1
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 166.7 | 173.32 | 166.7 | 173.32 | 517.00 |
| 02 May, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 302.00 |
| 01 May, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | - |
| 30 Apr, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | - |
| 29 Apr, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | - |
| 28 Apr, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | - |
| 25 Apr, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | - |
| 24 Apr, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | - |
| 23 Apr, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | - |
| 22 Apr, 2025 | 154.1 | 154.1 | 154.1 | 154.1 | 340.00 |
CHGG
BEGI
HCM
688007
7628
9876