Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 180.0 180.0 180.0 180.0 100.00
30 May, 2025 176.75 176.75 176.0 176.25 1096.00
29 May, 2025 178.51 180.0 172.7 172.7 1065.00
28 May, 2025 178.25 178.25 178.25 178.25 452.00
27 May, 2025 162.6 162.6 162.6 162.6 -
26 May, 2025 148.6 162.6 148.6 162.6 60.00
23 May, 2025 162.6 162.6 162.6 162.6 -
22 May, 2025 162.6 162.6 162.6 162.6 -
21 May, 2025 162.6 162.6 162.6 162.6 -
20 May, 2025 162.6 162.6 162.6 162.6 -