Kongsberg Gruppen ASA (NSKFF)

USD 142.5

(4.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 142.5 142.5 142.5 142.5 -
10 Apr, 2025 142.5 142.5 142.5 142.5 921.00
09 Apr, 2025 136.5 136.5 136.5 136.5 -
08 Apr, 2025 137.0 137.0 136.5 136.5 630.00
07 Apr, 2025 130.49 134.99 130.49 130.49 471.00
04 Apr, 2025 140.0 140.0 128.66 129.0 2609.00
03 Apr, 2025 155.0 155.0 155.0 155.0 306.00
02 Apr, 2025 142.04 142.04 142.04 142.04 105.00
01 Apr, 2025 142.04 142.04 142.04 142.04 105.00
31 Mar, 2025 142.04 142.04 142.04 142.04 216.00