Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 158.09 158.45 158.09 158.45 1111.00
13 Mar, 2025 147.15 147.15 147.15 147.15 165.00
12 Mar, 2025 144.29 144.29 144.29 144.29 -
11 Mar, 2025 144.29 144.29 144.29 144.29 281.00
10 Mar, 2025 141.0 141.0 140.78 140.78 1033.00
07 Mar, 2025 140.5 140.5 140.5 140.5 714.00
06 Mar, 2025 153.25 154.25 149.7 154.25 3837.00
05 Mar, 2025 150.64 155.56 150.64 151.25 727.00
04 Mar, 2025 145.25 148.61 145.0 148.55 3302.00
03 Mar, 2025 146.3 146.3 145.0 145.0 342.00