Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 98.69 98.69 98.69 98.69 15.00
13 Feb, 2025 98.69 98.69 98.69 98.69 100.00
12 Feb, 2025 100.28 100.28 100.28 100.28 133.00
11 Feb, 2025 100.28 100.28 100.28 100.28 133.00
10 Feb, 2025 118.21 118.21 118.21 118.21 -
07 Feb, 2025 118.21 118.21 118.21 118.21 -
06 Feb, 2025 118.21 118.21 118.21 118.21 170.00
05 Feb, 2025 117.35 121.0 117.35 121.0 450.00
04 Feb, 2025 107.68 107.68 107.68 107.68 -
03 Feb, 2025 107.68 107.68 107.68 107.68 -