Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 108.56 108.56 108.56 108.56 30.00
15 Jan, 2025 108.56 108.56 108.56 108.56 30.00
14 Jan, 2025 105.5 108.56 105.5 108.56 632.00
13 Jan, 2025 106.91 106.91 106.91 106.91 -
10 Jan, 2025 106.91 106.91 106.91 106.91 -
09 Jan, 2025 112.83 112.83 106.91 106.91 30.00
08 Jan, 2025 106.91 106.91 106.91 106.91 30.00
07 Jan, 2025 106.91 106.91 106.91 106.91 30.00
06 Jan, 2025 106.14 106.91 106.14 106.91 791.00
03 Jan, 2025 112.29 112.33 109.86 109.86 1512.00