Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 112.83 112.83 106.91 106.91 30.00
08 Jan, 2025 106.91 106.91 106.91 106.91 30.00
07 Jan, 2025 106.91 106.91 106.91 106.91 30.00
06 Jan, 2025 106.14 106.91 106.14 106.91 791.00
03 Jan, 2025 112.29 112.33 109.86 109.86 1512.00
02 Jan, 2025 116.61 116.61 116.61 116.61 300.00
01 Jan, 2025 116.0 116.0 113.3 113.3 120.00
31 Dec, 2024 113.3 113.3 113.3 113.3 120.00
30 Dec, 2024 113.3 113.3 113.3 113.3 120.00
27 Dec, 2024 113.3 113.3 113.3 113.3 525.00