Kongsberg Gruppen ASA (NSKFF)
USD 154.1
(0.0%)
USD 154.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 150.00 |
| 04 Dec, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 150.00 |
| 03 Dec, 2024 | 118.55 | 120.35 | 118.54 | 120.35 | 1548.00 |
| 02 Dec, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Nov, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 150.00 |
| 28 Nov, 2024 | 111.0 | 111.0 | 106.0 | 106.0 | 150.00 |
| 27 Nov, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 150.00 |
| 26 Nov, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 150.00 |
| 25 Nov, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 150.00 |
| 22 Nov, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 150.00 |
CHGG
BEGI
HCM
688007
7628
9876