Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 100.35 100.35 100.35 100.35 315.00
06 Nov, 2024 106.2 106.2 106.2 106.2 100.00
05 Nov, 2024 106.2 106.2 106.2 106.2 100.00
04 Nov, 2024 106.2 106.2 106.2 106.2 100.00
01 Nov, 2024 106.2 106.2 106.2 106.2 100.00
31 Oct, 2024 106.2 106.2 106.2 106.2 225.00
30 Oct, 2024 110.54 110.54 110.54 110.54 100.00
29 Oct, 2024 110.54 110.54 110.54 110.54 153.00
28 Oct, 2024 104.35 104.35 104.35 104.35 100.00
25 Oct, 2024 104.35 104.35 104.35 104.35 150.00