Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 104.92 104.92 104.92 104.92 172.00
09 Oct, 2024 100.4 100.4 100.4 100.4 -
08 Oct, 2024 100.4 100.4 100.4 100.4 -
07 Oct, 2024 100.4 100.4 100.4 100.4 -
04 Oct, 2024 100.4 100.4 100.4 100.4 446.00
03 Oct, 2024 100.4 103.61 100.4 103.61 446.00
02 Oct, 2024 101.95 101.95 101.95 101.95 -
01 Oct, 2024 101.73 101.95 98.9 101.95 338.00
30 Sep, 2024 98.4 98.4 98.4 98.4 -
27 Sep, 2024 99.0 99.0 98.41 98.41 752.00