Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 96.51 96.51 96.51 96.51 -
11 Sep, 2024 96.51 96.51 96.51 96.51 -
10 Sep, 2024 96.51 96.51 96.51 96.51 -
09 Sep, 2024 96.51 96.51 96.51 96.51 405.00
06 Sep, 2024 98.29 98.29 98.29 98.29 424.00
05 Sep, 2024 99.8 99.8 99.8 99.8 505.00
04 Sep, 2024 102.73 102.73 102.73 102.73 -
03 Sep, 2024 102.73 102.73 102.73 102.73 200.00
30 Aug, 2024 108.2 108.2 108.2 108.2 508.00
29 Aug, 2024 109.0 109.0 109.0 109.0 225.00